시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	8,170	30	- 0.37%	44,368	362
15:02	8,180	20	- 0.24%	44,094	359
15:00	8,170	30	- 0.37%	43,964	358
14:59	8,170	30	- 0.37%	43,350	353
14:58	8,170	30	- 0.37%	42,644	348
14:57	8,170	30	- 0.37%	42,326	345
14:56	8,170	30	- 0.37%	42,209	344
14:55	8,160	40	- 0.49%	42,139	343
14:49	8,140	60	- 0.73%	41,265	336
14:40	8,140	60	- 0.73%	41,088	335