시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,140	60	- 0.73%	3,192	26
09:10	8,150	50	- 0.61%	2,157	18
09:05	8,140	60	- 0.73%	2,030	17
09:03	8,170	30	- 0.37%	30	0
09:02	8,170	30	- 0.37%	11	0
09:01	8,170	30	- 0.37%	10	0
09:00	8,160	40	- 0.49%	9	0