시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,150	50	- 0.61%	9,471	77
09:33	8,160	40	- 0.49%	6,353	52
09:31	8,160	40	- 0.49%	6,350	52
09:30	8,160	40	- 0.49%	6,343	52
09:27	8,120	80	- 0.98%	6,326	52
09:25	8,120	80	- 0.98%	6,272	51
09:24	8,120	80	- 0.98%	6,145	50
09:23	8,150	50	- 0.61%	4,945	40
09:21	8,170	30	- 0.37%	3,499	29
09:17	8,170	30	- 0.37%	3,203	26