시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,160	40	- 0.49%	9,725	79
09:48	8,160	40	- 0.49%	9,625	78
09:47	8,150	50	- 0.61%	9,623	78
09:46	8,150	50	- 0.61%	9,620	78
09:44	8,160	40	- 0.49%	9,611	78
09:43	8,160	40	- 0.49%	9,607	78
09:42	8,160	40	- 0.49%	9,606	78
09:40	8,130	70	- 0.85%	9,605	78
09:39	8,160	40	- 0.49%	9,478	77
09:38	8,160	40	- 0.49%	9,476	77