시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,150	50	- 0.61%	10,049	82
10:03	8,180	20	- 0.24%	10,014	82
10:02	8,180	20	- 0.24%	10,011	81
10:01	8,180	20	- 0.24%	9,991	81
09:58	8,180	20	- 0.24%	9,984	81
09:55	8,150	50	- 0.61%	9,886	80
09:54	8,190	10	- 0.12%	9,759	79
09:53	8,190	10	- 0.12%	9,757	79
09:52	8,180	20	- 0.24%	9,756	79
09:50	8,180	20	- 0.24%	9,746	79