시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,150	50	- 0.61%	12,986	106
10:28	8,150	50	- 0.61%	12,981	106
10:25	8,140	60	- 0.73%	12,830	104
10:24	8,140	60	- 0.73%	12,703	103
10:16	8,150	50	- 0.61%	12,430	101
10:15	8,150	50	- 0.61%	12,429	101
10:10	8,140	60	- 0.73%	12,428	101
10:09	8,140	60	- 0.73%	12,301	100
10:08	8,140	60	- 0.73%	12,285	100
10:06	8,150	50	- 0.61%	10,549	86