시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,140	60	- 0.73%	23,291	190
10:42	8,160	40	- 0.49%	18,275	149
10:40	8,150	50	- 0.61%	18,273	149
10:37	8,190	10	- 0.12%	18,146	148
10:36	8,200	0	0.00%	18,145	148
10:35	8,140	60	- 0.73%	16,959	138
10:33	8,170	30	- 0.37%	16,840	137
10:32	8,140	60	- 0.73%	16,834	137
10:31	8,150	50	- 0.61%	15,662	128
10:30	8,150	50	- 0.61%	13,010	106