시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,170	30	- 0.37%	24,098	196
10:56	8,180	20	- 0.24%	23,998	195
10:55	8,180	20	- 0.24%	23,566	192
10:54	8,170	30	- 0.37%	23,384	190
10:53	8,160	40	- 0.49%	23,383	190
10:52	8,160	40	- 0.49%	23,337	190
10:50	8,160	40	- 0.49%	23,319	190
10:49	8,160	40	- 0.49%	23,301	190
10:48	8,160	40	- 0.49%	23,299	190
10:47	8,150	50	- 0.61%	23,292	190