시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,150	50	- 0.61%	25,447	207
11:34	8,150	50	- 0.61%	25,410	207
11:29	8,140	60	- 0.73%	25,387	207
11:26	8,140	60	- 0.73%	25,356	207
11:25	8,150	50	- 0.61%	25,229	205
11:24	8,150	50	- 0.61%	25,207	205
11:15	8,150	50	- 0.61%	25,205	205
11:14	8,150	50	- 0.61%	24,154	197
11:12	8,170	30	- 0.37%	24,101	196
11:08	8,160	40	- 0.49%	24,099	196