시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,200	0	0.00%	52,941	432
15:19	8,200	0	0.00%	52,730	430
15:18	8,150	50	- 0.61%	52,607	429
15:15	8,220	20	+ 0.24%	51,610	421
15:12	8,170	30	- 0.37%	51,596	421
15:09	8,170	30	- 0.37%	51,594	421
15:08	8,170	30	- 0.37%	51,503	420
15:07	8,230	30	+ 0.37%	51,426	420
15:06	8,230	30	+ 0.37%	49,426	403
15:04	8,230	30	+ 0.37%	48,368	395