시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,000	2,000	+ 3.51%	65,037	3,818
13:59	59,000	2,000	+ 3.51%	64,979	3,815
13:58	59,100	2,100	+ 3.68%	64,867	3,808
13:57	59,100	2,100	+ 3.68%	64,701	3,799
13:56	59,100	2,100	+ 3.68%	64,648	3,795
13:55	59,000	2,000	+ 3.51%	64,536	3,789
13:54	59,100	2,100	+ 3.68%	64,354	3,778
13:53	59,000	2,000	+ 3.51%	64,253	3,772
13:52	59,000	2,000	+ 3.51%	64,165	3,767
13:51	59,000	2,000	+ 3.51%	64,083	3,762