시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,200	2,200	+ 3.86%	66,321	3,894
14:09	59,100	2,100	+ 3.68%	65,779	3,862
14:08	59,000	2,000	+ 3.51%	65,758	3,861
14:07	59,000	2,000	+ 3.51%	65,580	3,850
14:06	59,000	2,000	+ 3.51%	65,546	3,848
14:05	59,100	2,100	+ 3.68%	65,460	3,843
14:04	59,100	2,100	+ 3.68%	65,386	3,839
14:03	59,100	2,100	+ 3.68%	65,297	3,834
14:02	59,100	2,100	+ 3.68%	65,212	3,829
14:01	59,100	2,100	+ 3.68%	65,179	3,827