시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,100	2,100	+ 3.68%	67,324	3,954
14:19	59,200	2,200	+ 3.86%	67,303	3,952
14:18	59,200	2,200	+ 3.86%	67,139	3,943
14:17	59,100	2,100	+ 3.68%	67,104	3,941
14:16	59,200	2,200	+ 3.86%	66,985	3,934
14:15	59,200	2,200	+ 3.86%	66,899	3,928
14:14	59,200	2,200	+ 3.86%	66,701	3,917
14:13	59,200	2,200	+ 3.86%	66,673	3,915
14:12	59,200	2,200	+ 3.86%	66,577	3,909
14:11	59,200	2,200	+ 3.86%	66,352	3,896