시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,300	2,300	+ 4.04%	70,590	4,147
14:29	59,100	2,100	+ 3.68%	68,161	4,003
14:28	59,100	2,100	+ 3.68%	68,126	4,001
14:27	59,100	2,100	+ 3.68%	68,042	3,996
14:26	59,100	2,100	+ 3.68%	67,990	3,993
14:25	59,100	2,100	+ 3.68%	67,884	3,987
14:24	59,100	2,100	+ 3.68%	67,641	3,972
14:23	59,200	2,200	+ 3.86%	67,545	3,967
14:22	59,100	2,100	+ 3.68%	67,446	3,961
14:21	59,200	2,200	+ 3.86%	67,410	3,959