시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,200	2,200	+ 3.86%	72,124	4,238
14:39	59,100	2,100	+ 3.68%	72,059	4,234
14:38	59,200	2,200	+ 3.86%	71,943	4,227
14:37	59,100	2,100	+ 3.68%	71,872	4,223
14:36	59,300	2,300	+ 4.04%	71,413	4,196
14:35	59,200	2,200	+ 3.86%	71,369	4,193
14:34	59,200	2,200	+ 3.86%	71,091	4,177
14:33	59,200	2,200	+ 3.86%	70,968	4,169
14:32	59,200	2,200	+ 3.86%	70,921	4,166
14:31	59,200	2,200	+ 3.86%	70,719	4,155