시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,700	2,700	+ 4.74%	77,668	4,567
14:49	59,500	2,500	+ 4.39%	77,348	4,548
14:48	59,500	2,500	+ 4.39%	77,032	4,529
14:47	59,500	2,500	+ 4.39%	75,321	4,427
14:46	59,200	2,200	+ 3.86%	72,790	4,277
14:45	59,100	2,100	+ 3.68%	72,704	4,272
14:44	59,200	2,200	+ 3.86%	72,654	4,269
14:43	59,200	2,200	+ 3.86%	72,509	4,261
14:42	59,200	2,200	+ 3.86%	72,281	4,247
14:41	59,200	2,200	+ 3.86%	72,251	4,245