시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	58,000	1,000	+ 1.75%	7,378	428
09:08	58,300	1,300	+ 2.28%	6,981	405
09:07	58,750	1,750	+ 3.07%	6,529	379
09:06	58,700	1,700	+ 2.98%	6,206	360
09:05	58,300	1,300	+ 2.28%	4,651	268
09:04	58,100	1,100	+ 1.93%	3,689	213
09:03	58,100	1,100	+ 1.93%	3,033	175
09:02	58,000	1,000	+ 1.75%	2,664	153
09:01	57,800	800	+ 1.40%	1,631	94
09:00	57,300	300	+ 0.53%	988	56