시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	58,650	1,650	+ 2.90%	13,774	802
09:18	58,600	1,600	+ 2.81%	13,323	776
09:17	58,400	1,400	+ 2.46%	12,645	736
09:16	58,400	1,400	+ 2.46%	11,405	664
09:15	58,400	1,400	+ 2.46%	11,175	650
09:14	58,600	1,600	+ 2.81%	10,471	609
09:13	58,500	1,500	+ 2.63%	10,275	598
09:12	58,600	1,600	+ 2.81%	9,922	577
09:11	58,500	1,500	+ 2.63%	8,042	467
09:10	58,400	1,400	+ 2.46%	7,829	454