시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	58,700	1,700	+ 2.98%	16,942	987
09:28	58,700	1,700	+ 2.98%	16,773	977
09:27	58,700	1,700	+ 2.98%	16,588	967
09:26	58,600	1,600	+ 2.81%	16,157	941
09:25	58,300	1,300	+ 2.28%	15,994	932
09:24	58,500	1,500	+ 2.63%	15,581	908
09:23	58,500	1,500	+ 2.63%	15,096	880
09:22	58,600	1,600	+ 2.81%	14,722	858
09:21	58,600	1,600	+ 2.81%	14,581	849
09:20	58,500	1,500	+ 2.63%	14,420	840