시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	59,000	2,000	+ 3.51%	24,399	1,427
09:38	58,900	1,900	+ 3.33%	24,188	1,414
09:37	58,900	1,900	+ 3.33%	24,075	1,407
09:36	59,000	2,000	+ 3.51%	23,923	1,399
09:35	58,900	1,900	+ 3.33%	23,633	1,381
09:34	59,100	2,100	+ 3.68%	23,395	1,367
09:33	59,100	2,100	+ 3.68%	22,901	1,338
09:32	58,800	1,800	+ 3.16%	21,981	1,284
09:31	58,800	1,800	+ 3.16%	17,918	1,045
09:30	58,900	1,900	+ 3.33%	17,748	1,035