시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	58,700	1,700	+ 2.98%	28,016	1,640
09:48	58,800	1,800	+ 3.16%	27,937	1,635
09:47	58,700	1,700	+ 2.98%	27,819	1,628
09:46	58,800	1,800	+ 3.16%	27,371	1,602
09:45	59,000	2,000	+ 3.51%	25,678	1,502
09:44	59,000	2,000	+ 3.51%	25,570	1,496
09:43	59,000	2,000	+ 3.51%	25,215	1,475
09:42	59,100	2,100	+ 3.68%	25,065	1,466
09:41	59,000	2,000	+ 3.51%	24,972	1,460
09:40	59,100	2,100	+ 3.68%	24,769	1,448