시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	59,200	2,200	+ 3.86%	30,776	1,803
09:58	59,000	2,000	+ 3.51%	30,550	1,789
09:57	59,000	2,000	+ 3.51%	30,383	1,779
09:56	59,000	2,000	+ 3.51%	30,182	1,768
09:55	59,100	2,100	+ 3.68%	30,077	1,761
09:54	59,100	2,100	+ 3.68%	29,700	1,739
09:53	59,300	2,300	+ 4.04%	29,312	1,716
09:52	59,200	2,200	+ 3.86%	29,235	1,712
09:51	59,100	2,100	+ 3.68%	29,029	1,699
09:50	59,100	2,100	+ 3.68%	28,393	1,662