시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	58,900	1,900	+ 3.33%	33,077	1,938
10:08	58,500	1,500	+ 2.63%	32,852	1,925
10:07	58,600	1,600	+ 2.81%	32,429	1,900
10:06	58,600	1,600	+ 2.81%	32,371	1,896
10:05	58,600	1,600	+ 2.81%	32,276	1,891
10:04	58,700	1,700	+ 2.98%	32,216	1,887
10:03	58,700	1,700	+ 2.98%	32,134	1,882
10:02	58,900	1,900	+ 3.33%	31,889	1,868
10:01	58,900	1,900	+ 3.33%	31,638	1,853
10:00	59,100	2,100	+ 3.68%	30,829	1,806