시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	58,900	1,900	+ 3.33%	34,484	2,021
10:18	59,000	2,000	+ 3.51%	34,372	2,014
10:17	59,000	2,000	+ 3.51%	34,301	2,010
10:16	59,100	2,100	+ 3.68%	34,245	2,007
10:15	59,000	2,000	+ 3.51%	34,163	2,002
10:14	59,100	2,100	+ 3.68%	34,097	1,998
10:13	59,000	2,000	+ 3.51%	34,044	1,995
10:12	58,900	1,900	+ 3.33%	33,455	1,960
10:11	58,800	1,800	+ 3.16%	33,311	1,952
10:10	58,700	1,700	+ 2.98%	33,173	1,943