시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	58,500	1,500	+ 2.63%	36,053	2,113
10:28	58,500	1,500	+ 2.63%	35,972	2,108
10:27	58,600	1,600	+ 2.81%	35,888	2,103
10:26	58,500	1,500	+ 2.63%	35,504	2,081
10:25	58,600	1,600	+ 2.81%	35,383	2,073
10:24	58,900	1,900	+ 3.33%	35,196	2,062
10:23	58,700	1,700	+ 2.98%	35,150	2,060
10:22	58,800	1,800	+ 3.16%	35,121	2,058
10:21	58,600	1,600	+ 2.81%	35,073	2,055
10:20	58,800	1,800	+ 3.16%	34,641	2,030