시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,700	2,700	+ 4.74%	80,973	4,764
14:59	59,700	2,700	+ 4.74%	80,708	4,749
14:58	59,700	2,700	+ 4.74%	80,427	4,732
14:57	59,700	2,700	+ 4.74%	80,046	4,709
14:56	59,700	2,700	+ 4.74%	79,710	4,689
14:55	59,600	2,600	+ 4.56%	79,487	4,676
14:54	59,700	2,700	+ 4.74%	78,924	4,642
14:53	59,700	2,700	+ 4.74%	78,673	4,627
14:52	59,600	2,600	+ 4.56%	78,386	4,610
14:51	59,600	2,600	+ 4.56%	78,004	4,587