시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	58,900	1,900	+ 3.33%	42,937	2,515
10:38	58,300	1,300	+ 2.28%	41,628	2,438
10:37	58,300	1,300	+ 2.28%	41,550	2,434
10:36	58,400	1,400	+ 2.46%	41,454	2,428
10:35	58,500	1,500	+ 2.63%	39,778	2,330
10:34	58,400	1,400	+ 2.46%	39,271	2,301
10:33	58,600	1,600	+ 2.81%	36,564	2,143
10:32	58,500	1,500	+ 2.63%	36,374	2,131
10:31	58,500	1,500	+ 2.63%	36,227	2,123
10:30	58,500	1,500	+ 2.63%	36,134	2,117