시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	59,100	2,100	+ 3.68%	46,180	2,707
10:49	59,200	2,200	+ 3.86%	45,615	2,673
10:48	59,100	2,100	+ 3.68%	45,033	2,639
10:47	59,000	2,000	+ 3.51%	44,750	2,622
10:45	58,900	1,900	+ 3.33%	43,567	2,552
10:44	58,900	1,900	+ 3.33%	43,516	2,549
10:43	58,800	1,800	+ 3.16%	43,477	2,547
10:42	58,800	1,800	+ 3.16%	43,453	2,546
10:41	58,900	1,900	+ 3.33%	43,264	2,534
10:40	59,000	2,000	+ 3.51%	43,185	2,530