시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	59,200	2,200	+ 3.86%	49,014	2,874
11:09	59,200	2,200	+ 3.86%	48,968	2,872
11:08	59,200	2,200	+ 3.86%	48,919	2,869
11:07	59,200	2,200	+ 3.86%	48,844	2,864
11:06	59,200	2,200	+ 3.86%	48,680	2,854
11:05	59,200	2,200	+ 3.86%	48,643	2,852
11:04	59,200	2,200	+ 3.86%	48,550	2,847
11:03	59,000	2,000	+ 3.51%	48,496	2,844
11:02	59,000	2,000	+ 3.51%	48,460	2,841
11:01	59,000	2,000	+ 3.51%	48,401	2,838