시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	59,300	2,300	+ 4.04%	50,141	2,941
11:19	59,200	2,200	+ 3.86%	50,004	2,933
11:18	59,200	2,200	+ 3.86%	49,869	2,925
11:17	59,300	2,300	+ 4.04%	49,823	2,922
11:16	59,300	2,300	+ 4.04%	49,787	2,920
11:15	59,200	2,200	+ 3.86%	49,686	2,914
11:14	59,300	2,300	+ 4.04%	49,396	2,897
11:13	59,200	2,200	+ 3.86%	49,332	2,893
11:12	59,200	2,200	+ 3.86%	49,223	2,887
11:11	59,200	2,200	+ 3.86%	49,173	2,884