시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	59,200	2,200	+ 3.86%	51,212	3,004
11:29	59,100	2,100	+ 3.68%	51,169	3,002
11:28	59,100	2,100	+ 3.68%	50,756	2,977
11:27	59,200	2,200	+ 3.86%	50,610	2,969
11:26	59,200	2,200	+ 3.86%	50,542	2,965
11:25	59,000	2,000	+ 3.51%	50,502	2,962
11:24	59,100	2,100	+ 3.68%	50,452	2,959
11:23	59,100	2,100	+ 3.68%	50,380	2,955
11:22	59,100	2,100	+ 3.68%	50,308	2,951
11:21	59,300	2,300	+ 4.04%	50,174	2,943