시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	59,100	2,100	+ 3.68%	51,835	3,041
11:39	59,100	2,100	+ 3.68%	51,803	3,039
11:38	59,100	2,100	+ 3.68%	51,764	3,037
11:37	59,100	2,100	+ 3.68%	51,686	3,032
11:36	59,100	2,100	+ 3.68%	51,610	3,028
11:35	59,100	2,100	+ 3.68%	51,569	3,025
11:34	59,100	2,100	+ 3.68%	51,504	3,022
11:33	59,100	2,100	+ 3.68%	51,454	3,019
11:32	59,100	2,100	+ 3.68%	51,413	3,016
11:31	59,200	2,200	+ 3.86%	51,297	3,009