시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	59,000	2,000	+ 3.51%	52,962	3,108
11:49	59,000	2,000	+ 3.51%	52,923	3,105
11:48	59,000	2,000	+ 3.51%	52,831	3,100
11:47	59,000	2,000	+ 3.51%	52,790	3,097
11:46	59,000	2,000	+ 3.51%	52,756	3,095
11:45	58,900	1,900	+ 3.33%	52,639	3,089
11:44	59,000	2,000	+ 3.51%	52,514	3,081
11:43	59,000	2,000	+ 3.51%	52,393	3,074
11:42	59,100	2,100	+ 3.68%	52,123	3,058
11:41	59,100	2,100	+ 3.68%	51,884	3,044