시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	58,900	1,900	+ 3.33%	53,889	3,162
11:59	59,000	2,000	+ 3.51%	53,796	3,157
11:58	58,900	1,900	+ 3.33%	53,683	3,150
11:57	59,000	2,000	+ 3.51%	53,610	3,146
11:56	58,900	1,900	+ 3.33%	53,493	3,139
11:55	59,000	2,000	+ 3.51%	53,264	3,125
11:54	59,000	2,000	+ 3.51%	53,202	3,122
11:53	59,000	2,000	+ 3.51%	53,175	3,120
11:52	59,000	2,000	+ 3.51%	53,107	3,116
11:51	58,900	1,900	+ 3.33%	53,008	3,110