시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	58,900	1,900	+ 3.33%	54,448	3,195
12:09	59,000	2,000	+ 3.51%	54,417	3,193
12:08	59,000	2,000	+ 3.51%	54,349	3,189
12:07	58,900	1,900	+ 3.33%	54,324	3,188
12:06	59,000	2,000	+ 3.51%	54,273	3,185
12:05	58,900	1,900	+ 3.33%	54,163	3,178
12:04	59,000	2,000	+ 3.51%	54,096	3,175
12:03	59,000	2,000	+ 3.51%	54,037	3,171
12:02	59,000	2,000	+ 3.51%	53,981	3,168
12:01	59,000	2,000	+ 3.51%	53,911	3,164