시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,800	2,800	+ 4.91%	84,808	4,993
15:09	59,700	2,700	+ 4.74%	84,514	4,976
15:08	59,600	2,600	+ 4.56%	84,127	4,953
15:07	59,700	2,700	+ 4.74%	83,740	4,929
15:06	59,800	2,800	+ 4.91%	83,421	4,910
15:05	59,700	2,700	+ 4.74%	83,063	4,889
15:04	59,800	2,800	+ 4.91%	82,715	4,868
15:03	59,700	2,700	+ 4.74%	82,281	4,842
15:02	59,700	2,700	+ 4.74%	81,828	4,815
15:01	59,700	2,700	+ 4.74%	81,585	4,801