시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	58,700	1,700	+ 2.98%	56,025	3,288
12:19	58,700	1,700	+ 2.98%	55,975	3,285
12:18	58,700	1,700	+ 2.98%	55,906	3,281
12:17	58,800	1,800	+ 3.16%	55,585	3,262
12:16	59,100	2,100	+ 3.68%	54,987	3,227
12:15	59,000	2,000	+ 3.51%	54,935	3,224
12:14	59,000	2,000	+ 3.51%	54,794	3,216
12:13	58,900	1,900	+ 3.33%	54,765	3,214
12:12	59,000	2,000	+ 3.51%	54,723	3,212
12:11	59,000	2,000	+ 3.51%	54,660	3,208