시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	58,900	1,900	+ 3.33%	56,583	3,321
12:29	59,000	2,000	+ 3.51%	56,565	3,320
12:28	58,900	1,900	+ 3.33%	56,501	3,316
12:27	58,900	1,900	+ 3.33%	56,479	3,315
12:26	59,000	2,000	+ 3.51%	56,441	3,313
12:25	58,700	1,700	+ 2.98%	56,350	3,307
12:24	58,800	1,800	+ 3.16%	56,309	3,305
12:23	58,800	1,800	+ 3.16%	56,268	3,302
12:22	58,700	1,700	+ 2.98%	56,220	3,300
12:21	58,800	1,800	+ 3.16%	56,099	3,292