시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,900	1,900	+ 3.33%	57,318	3,364
12:39	58,900	1,900	+ 3.33%	57,201	3,357
12:38	58,900	1,900	+ 3.33%	57,135	3,353
12:37	58,900	1,900	+ 3.33%	57,060	3,349
12:36	58,800	1,800	+ 3.16%	57,008	3,346
12:35	58,800	1,800	+ 3.16%	56,941	3,342
12:34	58,800	1,800	+ 3.16%	56,873	3,338
12:33	58,900	1,900	+ 3.33%	56,785	3,333
12:32	58,900	1,900	+ 3.33%	56,712	3,329
12:31	58,900	1,900	+ 3.33%	56,644	3,325