시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	58,600	1,600	+ 2.81%	58,511	3,434
12:49	58,600	1,600	+ 2.81%	58,312	3,423
12:48	58,600	1,600	+ 2.81%	58,155	3,413
12:47	58,800	1,800	+ 3.16%	57,937	3,401
12:46	58,700	1,700	+ 2.98%	57,844	3,395
12:45	58,800	1,800	+ 3.16%	57,724	3,388
12:44	58,700	1,700	+ 2.98%	57,674	3,385
12:43	58,800	1,800	+ 3.16%	57,625	3,382
12:42	58,900	1,900	+ 3.33%	57,582	3,380
12:41	58,900	1,900	+ 3.33%	57,352	3,366