시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,800	1,800	+ 3.16%	59,122	3,470
12:59	58,900	1,900	+ 3.33%	59,013	3,464
12:58	58,900	1,900	+ 3.33%	58,962	3,461
12:57	58,800	1,800	+ 3.16%	58,935	3,459
12:56	58,900	1,900	+ 3.33%	58,856	3,455
12:55	58,900	1,900	+ 3.33%	58,819	3,452
12:54	58,800	1,800	+ 3.16%	58,747	3,448
12:53	58,800	1,800	+ 3.16%	58,679	3,444
12:52	58,700	1,700	+ 2.98%	58,608	3,440
12:51	58,600	1,600	+ 2.81%	58,572	3,438