시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,600	1,600	+ 2.81%	60,412	3,546
13:09	58,600	1,600	+ 2.81%	60,351	3,542
13:08	58,700	1,700	+ 2.98%	60,283	3,538
13:07	58,700	1,700	+ 2.98%	60,236	3,536
13:06	58,700	1,700	+ 2.98%	60,165	3,532
13:05	58,600	1,600	+ 2.81%	60,115	3,529
13:04	58,700	1,700	+ 2.98%	59,935	3,518
13:03	58,800	1,800	+ 3.16%	59,905	3,516
13:02	58,900	1,900	+ 3.33%	59,775	3,509
13:01	58,900	1,900	+ 3.33%	59,481	3,491