시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,800	1,800	+ 3.16%	61,195	3,592
13:19	58,700	1,700	+ 2.98%	61,172	3,591
13:18	58,800	1,800	+ 3.16%	61,092	3,586
13:17	58,800	1,800	+ 3.16%	61,036	3,583
13:16	58,800	1,800	+ 3.16%	60,987	3,580
13:15	58,800	1,800	+ 3.16%	60,937	3,577
13:14	58,700	1,700	+ 2.98%	60,880	3,573
13:13	58,700	1,700	+ 2.98%	60,828	3,570
13:12	58,700	1,700	+ 2.98%	60,741	3,565
13:11	58,800	1,800	+ 3.16%	60,432	3,547