시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,800	1,800	+ 3.16%	61,973	3,638
13:29	58,900	1,900	+ 3.33%	61,922	3,635
13:28	58,900	1,900	+ 3.33%	61,873	3,632
13:27	58,900	1,900	+ 3.33%	61,838	3,630
13:26	58,800	1,800	+ 3.16%	61,812	3,628
13:25	58,900	1,900	+ 3.33%	61,739	3,624
13:24	58,800	1,800	+ 3.16%	61,396	3,604
13:23	58,800	1,800	+ 3.16%	61,355	3,601
13:22	58,800	1,800	+ 3.16%	61,300	3,598
13:21	58,800	1,800	+ 3.16%	61,248	3,595