시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,000	2,000	+ 3.51%	63,201	3,710
13:39	58,900	1,900	+ 3.33%	63,159	3,708
13:38	58,900	1,900	+ 3.33%	63,118	3,705
13:37	58,900	1,900	+ 3.33%	62,999	3,698
13:36	58,900	1,900	+ 3.33%	62,937	3,695
13:35	58,800	1,800	+ 3.16%	62,181	3,650
13:34	58,900	1,900	+ 3.33%	62,124	3,647
13:33	59,000	2,000	+ 3.51%	62,077	3,644
13:32	58,800	1,800	+ 3.16%	62,055	3,643
13:31	59,000	2,000	+ 3.51%	61,998	3,639