시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,000	2,000	+ 3.51%	64,027	3,759
13:49	59,000	2,000	+ 3.51%	63,918	3,752
13:48	59,000	2,000	+ 3.51%	63,894	3,751
13:47	59,000	2,000	+ 3.51%	63,803	3,746
13:46	58,900	1,900	+ 3.33%	63,589	3,733
13:45	58,900	1,900	+ 3.33%	63,505	3,728
13:44	59,000	2,000	+ 3.51%	63,395	3,722
13:43	58,900	1,900	+ 3.33%	63,334	3,718
13:42	59,000	2,000	+ 3.51%	63,283	3,715
13:41	59,000	2,000	+ 3.51%	63,254	3,713