시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,500	2,500	+ 4.39%	94,163	5,550
15:19	59,500	2,500	+ 4.39%	88,145	5,192
15:18	59,600	2,600	+ 4.56%	87,684	5,165
15:17	59,600	2,600	+ 4.56%	87,202	5,136
15:16	59,700	2,700	+ 4.74%	86,881	5,117
15:15	59,800	2,800	+ 4.91%	86,640	5,102
15:14	59,700	2,700	+ 4.74%	86,217	5,077
15:13	59,500	2,500	+ 4.39%	85,982	5,063
15:12	59,700	2,700	+ 4.74%	85,521	5,036
15:11	59,600	2,600	+ 4.56%	85,133	5,013