시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,880	20	+ 0.14%	999	15
09:38	14,930	70	+ 0.47%	993	15
09:37	14,930	70	+ 0.47%	992	15
09:31	14,930	70	+ 0.47%	991	15
09:28	14,930	70	+ 0.47%	989	15
09:27	14,830	30	- 0.20%	988	15
09:26	14,890	30	+ 0.20%	986	15
09:21	14,940	80	+ 0.54%	972	14
09:18	14,870	10	+ 0.07%	971	14
09:11	14,940	80	+ 0.54%	970	14