시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,800	60	- 0.40%	1,798	27
09:56	14,800	60	- 0.40%	1,712	25
09:55	14,690	170	- 1.14%	1,706	25
09:54	14,830	30	- 0.20%	1,187	18
09:51	14,830	30	- 0.20%	1,186	18
09:48	14,900	40	+ 0.27%	1,167	17
09:45	14,840	20	- 0.14%	1,165	17
09:44	14,840	20	- 0.14%	1,159	17
09:43	14,820	40	- 0.27%	1,156	17
09:41	14,880	20	+ 0.14%	1,000	15