시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,830	30	- 0.20%	2,007	30
10:31	14,780	80	- 0.54%	2,006	30
10:23	14,850	10	- 0.07%	1,897	28
10:21	14,830	30	- 0.20%	1,896	28
10:17	14,820	40	- 0.27%	1,895	28
10:16	14,810	50	- 0.34%	1,858	28
10:11	14,810	50	- 0.34%	1,857	28
10:10	14,810	50	- 0.34%	1,833	27
10:01	14,770	90	- 0.61%	1,831	27
10:00	14,760	100	- 0.67%	1,830	27